LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240119C00100000 | 2023-07-18 8:39AM EST | 100.00 | 131.60 | 120.70 | 125.50 | 0.00 | - | 1 | 1 | 129.18% |
| LPLA240119C00110000 | 2023-11-14 2:46PM EST | 110.00 | 112.50 | 111.00 | 114.70 | 0.00 | - | - | 1 | 109.72% |
| LPLA240119C00125000 | 2023-11-20 1:25PM EST | 125.00 | 102.60 | 95.50 | 100.10 | 0.00 | - | - | 1 | 90.82% |
| LPLA240119C00140000 | 2023-07-28 8:32AM EST | 140.00 | 94.20 | 95.70 | 99.90 | 0.00 | - | 2 | 2 | 185.74% |
| LPLA240119C00150000 | 2023-10-27 8:37AM EST | 150.00 | 67.80 | 78.10 | 82.70 | 0.00 | - | 1 | 0 | 126.97% |
| LPLA240119C00170000 | 2023-10-27 8:37AM EST | 170.00 | 48.90 | 58.20 | 62.90 | 0.00 | - | 1 | 0 | 98.96% |
| LPLA240119C00175000 | 2023-04-19 2:51PM EST | 175.00 | 50.15 | 38.80 | 43.00 | 0.00 | - | - | 1 | 0.00% |
| LPLA240119C00185000 | 2023-08-30 9:13AM EST | 185.00 | 56.60 | 56.00 | 60.50 | 0.00 | - | 2 | 1 | 130.55% |
| LPLA240119C00190000 | 2023-07-31 2:37PM EST | 190.00 | 48.30 | 49.10 | 52.20 | 0.00 | - | 6 | 8 | 112.21% |
| LPLA240119C00195000 | 2023-11-29 10:07AM EST | 195.00 | 24.66 | 28.30 | 31.10 | 0.00 | - | 1 | 19 | 46.22% |
| LPLA240119C00200000 | 2023-11-28 3:52PM EST | 200.00 | 21.20 | 23.70 | 25.90 | 0.00 | - | 1 | 52 | 39.71% |
| LPLA240119C00210000 | 2023-11-30 9:33AM EST | 210.00 | 15.00 | 16.60 | 17.80 | 0.00 | - | 3 | 31 | 35.43% |
| LPLA240119C00220000 | 2023-12-05 1:28PM EST | 220.00 | 9.70 | 10.50 | 10.80 | -2.10 | -17.80% | 11 | 150 | 31.47% |
| LPLA240119C00230000 | 2023-12-04 9:35AM EST | 230.00 | 4.90 | 5.70 | 6.00 | -2.30 | -31.94% | 1 | 106 | 29.85% |
| LPLA240119C00240000 | 2023-12-05 10:18AM EST | 240.00 | 2.40 | 2.70 | 2.95 | -1.00 | -29.41% | 3 | 213 | 28.75% |
| LPLA240119C00250000 | 2023-11-29 9:42AM EST | 250.00 | 0.60 | 1.15 | 1.35 | 0.00 | - | 8 | 74 | 28.42% |
| LPLA240119C00260000 | 2023-11-29 9:40AM EST | 260.00 | 0.62 | 0.10 | 5.00 | 0.00 | - | 1 | 100 | 53.32% |
| LPLA240119C00270000 | 2023-10-26 11:58AM EST | 270.00 | 1.51 | 0.00 | 1.30 | 0.00 | - | 7 | 62 | 40.14% |
| LPLA240119C00280000 | 2023-11-20 11:43AM EST | 280.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 22 | 53.25% |
| LPLA240119C00290000 | 2023-10-12 1:38PM EST | 290.00 | 1.17 | 0.00 | 1.70 | 0.00 | - | 2 | 492 | 53.78% |
| LPLA240119C00300000 | 2023-10-11 8:54AM EST | 300.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 12.50% |
| LPLA240119C00310000 | 2023-07-31 2:41PM EST | 310.00 | 1.15 | 0.20 | 1.20 | 0.00 | - | - | 18 | 52.91% |
| LPLA240119C00330000 | 2023-11-06 12:11PM EST | 330.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 2 | 77.73% |
| LPLA240119C00360000 | 2023-09-18 8:45AM EST | 360.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 22 | 25.00% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240119P00095000 | 2023-06-13 2:44PM EST | 95.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | 2 | 28 | 128.66% |
| LPLA240119P00100000 | 2023-07-17 10:29AM EST | 100.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 4 | 153.52% |
| LPLA240119P00105000 | 2023-11-21 9:30AM EST | 105.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 6 | 145.34% |
| LPLA240119P00110000 | 2023-06-09 12:57PM EST | 110.00 | 1.42 | 0.00 | 3.80 | 0.00 | - | - | 1 | 130.37% |
| LPLA240119P00115000 | 2023-07-05 10:31AM EST | 115.00 | 0.92 | 0.00 | 1.45 | 0.00 | - | - | 2 | 101.76% |
| LPLA240119P00125000 | 2023-11-21 9:30AM EST | 125.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 6 | 116.06% |
| LPLA240119P00135000 | 2023-11-21 9:38AM EST | 135.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 9 | 15 | 103.08% |
| LPLA240119P00140000 | 2023-05-26 10:32AM EST | 140.00 | 5.00 | 0.50 | 4.60 | 0.00 | - | 1 | 22 | 98.44% |
| LPLA240119P00145000 | 2023-11-29 3:04PM EST | 145.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 90.94% |
| LPLA240119P00150000 | 2023-08-07 9:12AM EST | 150.00 | 1.67 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 85.13% |
| LPLA240119P00160000 | 2023-11-09 12:33PM EST | 160.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 73.95% |
| LPLA240119P00165000 | 2023-11-14 3:58PM EST | 165.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 68.56% |
| LPLA240119P00170000 | 2023-07-18 8:47AM EST | 170.00 | 3.00 | 2.60 | 3.50 | 0.00 | - | 1 | 206 | 67.98% |
| LPLA240119P00175000 | 2023-07-31 8:59AM EST | 175.00 | 3.10 | 2.00 | 2.35 | 0.00 | - | 1 | 5 | 56.42% |
| LPLA240119P00180000 | 2023-10-31 10:09AM EST | 180.00 | 2.10 | 0.20 | 1.40 | 0.00 | - | 1 | 64 | 45.44% |
| LPLA240119P00185000 | 2023-11-02 2:27PM EST | 185.00 | 1.80 | 0.00 | 4.30 | 0.00 | - | 1 | 28 | 58.74% |
| LPLA240119P00190000 | 2023-11-06 10:56AM EST | 190.00 | 2.48 | 0.65 | 1.45 | 0.00 | - | 1 | 103 | 36.67% |
| LPLA240119P00195000 | 2023-11-17 2:40PM EST | 195.00 | 1.50 | 0.60 | 1.60 | 0.00 | - | 5 | 39 | 33.09% |
| LPLA240119P00200000 | 2023-12-05 3:47PM EST | 200.00 | 2.10 | 1.20 | 2.15 | +0.60 | +40.00% | 42 | 24 | 31.51% |
| LPLA240119P00210000 | 2023-12-05 3:55PM EST | 210.00 | 3.90 | 3.60 | 4.00 | -0.10 | -2.50% | 3 | 65 | 28.89% |
| LPLA240119P00220000 | 2023-12-04 10:13AM EST | 220.00 | 7.30 | 6.90 | 7.30 | 0.00 | - | 1 | 71 | 26.77% |
| LPLA240119P00230000 | 2023-11-28 1:51PM EST | 230.00 | 12.59 | 12.10 | 12.50 | 0.00 | - | 2 | 52 | 24.96% |
| LPLA240119P00240000 | 2023-11-29 9:48AM EST | 240.00 | 26.25 | 19.10 | 20.00 | 0.00 | - | 2 | 25 | 24.84% |
| LPLA240119P00250000 | 2023-10-19 1:06PM EST | 250.00 | 26.45 | 25.50 | 27.20 | 0.00 | - | 1 | 2 | 0.00% |
| LPLA240119P00260000 | 2023-11-29 9:48AM EST | 260.00 | 45.80 | 36.00 | 40.50 | 0.00 | - | 1 | 0 | 41.88% |
| LPLA240119P00270000 | 2023-09-19 10:18AM EST | 270.00 | 27.10 | 43.50 | 46.50 | 0.00 | - | - | 0 | 0.00% |
| LPLA240119P00300000 | 2023-10-13 8:31AM EST | 300.00 | 70.50 | 69.10 | 73.90 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.