LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240920C00320000 | 2024-08-15 10:51AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 15 | 132.62% |
| LPLA241018C00320000 | 2024-08-27 12:36PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 68.70% |
| LPLA241115C00320000 | 2024-07-08 10:09AM EDT | 2024-11-15 | 3.16 | 0.00 | 2.65 | 0.00 | - | - | 8 | 63.67% |
| LPLA241220C00320000 | 2024-07-25 12:37PM EDT | 2024-12-20 | 2.00 | 0.25 | 2.95 | 0.00 | - | 1 | 1 | 53.05% |
| LPLA250117C00320000 | 2024-08-06 3:37PM EDT | 2025-01-17 | 1.15 | 0.20 | 2.95 | 0.00 | - | 2 | 5 | 53.75% |
| LPLA250417C00320000 | 2024-09-09 9:30AM EDT | 2025-04-17 | 1.70 | 0.30 | 2.20 | 0.00 | - | 2 | 3 | 38.29% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.