LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:310.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241018C00310000 | 2024-07-09 10:10AM EDT | 2024-10-18 | 3.00 | 0.00 | 1.95 | 0.00 | - | 7 | 11 | 76.34% |
| LPLA241115C00310000 | 2024-07-16 3:42PM EDT | 2024-11-15 | 1.30 | 0.35 | 2.95 | 0.00 | - | 3 | 22 | 62.48% |
| LPLA241220C00310000 | 2024-07-25 9:30AM EDT | 2024-12-20 | 1.75 | 0.40 | 2.90 | 0.00 | - | 2 | 2 | 56.82% |
| LPLA250117C00310000 | 2024-08-21 9:30AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 37.53% |
| LPLA250417C00310000 | 2024-09-11 9:30AM EDT | 2025-04-17 | 2.10 | 0.45 | 2.95 | 0.00 | - | - | 1 | 38.22% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.