LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241018C00300000 | 2024-09-10 12:56PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 25.00% |
| LPLA241115C00300000 | 2024-09-10 2:03PM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| LPLA241220C00300000 | 2024-08-23 9:30AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| LPLA250117C00300000 | 2024-08-20 9:30AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241018P00300000 | 2024-08-12 1:47PM EDT | 2024-10-18 | 103.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LPLA250117P00300000 | 2024-07-29 11:16AM EDT | 2025-01-17 | 84.00 | 77.20 | 81.20 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.