LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240920C00290000 | 2024-08-19 3:16PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LPLA241018C00290000 | 2024-08-12 9:31AM EDT | 2024-10-18 | 1.05 | 0.00 | 1.35 | 0.00 | - | 3 | 59 | 63.67% |
| LPLA241115C00290000 | 2024-08-27 12:36PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LPLA241220C00290000 | 2024-08-22 9:30AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LPLA250117C00290000 | 2024-08-26 11:57AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241018P00290000 | 2024-06-05 3:07PM EDT | 2024-10-18 | 16.80 | 17.00 | 21.80 | 0.00 | - | 21 | 32 | 0.00% |
| LPLA241115P00290000 | 2024-07-26 9:30AM EDT | 2024-11-15 | 48.00 | 64.10 | 68.30 | 0.00 | - | 1 | 0 | 0.00% |
| LPLA241220P00290000 | 2024-07-26 10:02AM EDT | 2024-12-20 | 59.70 | 64.10 | 68.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.