Australia markets closed

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.50+6.45 (+3.01%)
At close: 04:00PM EDT
224.10 +3.60 (+1.63%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240816C002800002024-07-23 2:01PM EDT2024-08-160.470.000.000.00-166025.00%
LPLA241018C002800002024-06-20 1:49PM EDT2024-10-1822.000.003.700.00-15444.53%
LPLA241115C002800002024-07-19 9:30AM EDT2024-11-152.350.000.000.00-106.25%
LPLA241220C002800002024-07-19 9:30AM EDT2024-12-203.300.000.000.00-106.25%
LPLA250117C002800002024-07-19 3:32PM EDT2025-01-173.120.000.000.00-206.25%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240816P002800002024-07-17 3:23PM EDT2024-08-1654.090.000.000.00-100.00%
LPLA241018P002800002024-06-21 9:36AM EDT2024-10-1811.0066.5070.700.00-555361.87%
LPLA241115P002800002024-05-30 3:43PM EDT2024-11-1517.2013.1017.400.00-20430.00%
LPLA250117P002800002024-07-22 10:25AM EDT2025-01-1767.280.000.000.00-200.00%