LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240920C00270000 | 2024-08-26 2:31PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 101.17% |
| LPLA241018C00270000 | 2024-08-02 11:56AM EDT | 2024-10-18 | 0.58 | 0.20 | 2.40 | 0.00 | - | 2 | 32 | 59.96% |
| LPLA241115C00270000 | 2024-08-22 9:30AM EDT | 2024-11-15 | 3.10 | 0.55 | 1.30 | 0.00 | - | 1 | 233 | 44.40% |
| LPLA241220C00270000 | 2024-08-27 11:11AM EDT | 2024-12-20 | 5.00 | 0.70 | 3.00 | 0.00 | - | 1 | 5 | 44.03% |
| LPLA250117C00270000 | 2024-07-23 1:22PM EDT | 2025-01-17 | 6.70 | 4.70 | 5.80 | 0.00 | - | - | 5 | 47.93% |
| LPLA250417C00270000 | 2024-08-21 11:16AM EDT | 2025-04-17 | 11.00 | 3.70 | 7.00 | 0.00 | - | - | 1 | 39.15% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241018P00270000 | 2024-08-12 1:48PM EDT | 2024-10-18 | 73.60 | 58.70 | 62.50 | 0.00 | - | 2 | 0 | 0.00% |
| LPLA241115P00270000 | 2024-05-07 2:32PM EDT | 2024-11-15 | 17.50 | 9.80 | 14.50 | 0.00 | - | 10 | 21 | 0.00% |
| LPLA250117P00270000 | 2024-07-29 11:10AM EDT | 2025-01-17 | 54.52 | 48.50 | 52.30 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.