LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240920C00240000 | 2024-09-04 1:21PM EDT | 2024-09-20 | 0.73 | 0.05 | 2.40 | 0.00 | - | 804 | 692 | 54.61% |
| LPLA241018C00240000 | 2024-09-04 1:25PM EDT | 2024-10-18 | 3.30 | 1.35 | 2.30 | 0.00 | - | 806 | 809 | 37.40% |
| LPLA241115C00240000 | 2024-08-30 2:05PM EDT | 2024-11-15 | 8.25 | 3.70 | 5.90 | 0.00 | - | 1 | 52 | 41.92% |
| LPLA241220C00240000 | 2024-09-06 11:21AM EDT | 2024-12-20 | 7.28 | 7.10 | 7.90 | -3.92 | -35.00% | 1 | 197 | 39.31% |
| LPLA250117C00240000 | 2024-08-21 2:05PM EDT | 2025-01-17 | 14.20 | 7.80 | 11.00 | 0.00 | - | 2 | 12 | 41.62% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240920P00240000 | 2024-08-21 2:09PM EDT | 2024-09-20 | 18.80 | 26.50 | 30.70 | 0.00 | - | 1 | 33 | 64.72% |
| LPLA241018P00240000 | 2024-07-25 3:06PM EDT | 2024-10-18 | 14.00 | 19.20 | 19.90 | 0.00 | - | 29 | 36 | 0.00% |
| LPLA241115P00240000 | 2024-07-24 10:06AM EDT | 2024-11-15 | 21.90 | 22.70 | 23.60 | 0.00 | - | 2 | 2 | 0.00% |
| LPLA241220P00240000 | 2024-05-23 2:27PM EDT | 2024-12-20 | 7.00 | 2.50 | 7.30 | 0.00 | - | 5 | 5 | 0.00% |
| LPLA250117P00240000 | 2024-07-26 1:42PM EDT | 2025-01-17 | 25.10 | 24.90 | 27.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.