Australia markets closed

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
277.68-1.96 (-0.70%)
At close: 04:00PM EDT
277.67 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA241115C002100002024-01-29 10:41AM EDT2024-11-1548.950.000.000.00-20210.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240719P002100002024-04-01 9:30AM EDT2024-07-191.950.000.000.00--125.00%
LPLA241115P002100002024-05-08 9:30AM EDT2024-11-152.750.000.000.00-2612.50%
LPLA241220P002100002024-04-16 10:27AM EDT2024-12-206.600.855.500.00--239.69%