Australia markets close in 5 hours 11 minutes

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
278.99-0.15 (-0.05%)
At close: 04:00PM EDT
277.02 -1.97 (-0.71%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240621C002000002023-10-06 9:34AM EDT2024-06-2152.1035.2036.500.00-110.00%
LPLA241115C002000002024-01-29 10:41AM EDT2024-11-1556.450.000.000.00-20200.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240621P002000002024-04-25 9:30AM EDT2024-06-210.750.004.800.00-110157.54%
LPLA241018P002000002024-05-14 9:30AM EDT2024-10-181.550.004.800.00--1050.87%
LPLA241115P002000002024-04-29 3:29PM EDT2024-11-152.900.105.000.00-1246.69%