LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240920C00195000 | 2024-08-14 11:32AM EDT | 2024-09-20 | 21.87 | 11.10 | 13.20 | 0.00 | - | 11 | 12 | 0.00% |
| LPLA241018C00195000 | 2024-08-05 1:00PM EDT | 2024-10-18 | 16.30 | 26.80 | 30.00 | 0.00 | - | - | 6 | 55.95% |
| LPLA241115C00195000 | 2024-08-05 12:31PM EDT | 2024-11-15 | 20.60 | 29.80 | 33.90 | 0.00 | - | - | 36 | 55.02% |
| LPLA241220C00195000 | 2024-08-06 12:47PM EDT | 2024-12-20 | 21.75 | 30.30 | 33.90 | 0.00 | - | 2 | 19 | 43.45% |
| LPLA250117C00195000 | 2024-08-05 12:15PM EDT | 2025-01-17 | 24.90 | 34.40 | 38.00 | 0.00 | - | - | 8 | 47.93% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240920P00195000 | 2024-09-17 3:38PM EDT | 2024-09-20 | 0.28 | 0.00 | 1.35 | 0.00 | - | 2 | 469 | 120.02% |
| LPLA241018P00195000 | 2024-08-30 12:26PM EDT | 2024-10-18 | 2.11 | 1.00 | 1.40 | 0.00 | - | 1 | 54 | 37.79% |
| LPLA241115P00195000 | 2024-08-29 2:17PM EDT | 2024-11-15 | 4.84 | 3.60 | 4.40 | 0.00 | - | 10 | 32 | 41.19% |
| LPLA241220P00195000 | 2024-09-06 2:33PM EDT | 2024-12-20 | 10.20 | 5.40 | 6.00 | 0.00 | - | 4 | 14 | 37.46% |
| LPLA250117P00195000 | 2024-08-14 2:54PM EDT | 2025-01-17 | 10.90 | 11.30 | 13.10 | 0.00 | - | 50 | 63 | 50.12% |
| LPLA250417P00195000 | 2024-08-26 10:19AM EDT | 2025-04-17 | 11.70 | 10.00 | 11.40 | 0.00 | - | - | 12 | 34.94% |
© 2024 Yahoo. All rights reserved.