Australia markets close in 4 hours 54 minutes

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
278.99-0.15 (-0.05%)
At close: 04:00PM EDT
277.02 -1.97 (-0.71%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240621C001800002023-12-28 2:09PM EDT2024-06-2156.1466.0070.000.00-120.00%
LPLA240719C001800002024-01-17 10:31AM EDT2024-07-1960.000.000.000.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240621P001800002024-03-15 9:50AM EDT2024-06-210.870.004.800.00-217196.44%
LPLA240719P001800002024-05-28 9:56AM EDT2024-07-191.000.000.750.00-1367.72%
LPLA241018P001800002024-04-23 9:30AM EDT2024-10-181.650.000.000.00-1612.50%
LPLA241115P001800002024-05-01 9:30AM EDT2024-11-151.400.000.000.00-1512.50%