LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA250117C00160000 | 2024-08-15 9:56AM EDT | 2025-01-17 | 68.00 | 50.50 | 53.00 | 0.00 | - | 10 | 15 | 51.32% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241018P00160000 | 2024-08-06 10:59AM EDT | 2024-10-18 | 4.50 | 0.20 | 2.55 | 0.00 | - | 10 | 11 | 61.89% |
| LPLA241115P00160000 | 2024-02-21 10:30AM EDT | 2024-11-15 | 1.95 | 0.05 | 5.00 | 0.00 | - | 1 | 5 | 53.93% |
| LPLA241220P00160000 | 2024-07-18 9:30AM EDT | 2024-12-20 | 1.80 | 0.80 | 4.80 | 0.00 | - | 1 | 7 | 53.39% |
| LPLA250117P00160000 | 2024-08-05 1:42PM EDT | 2025-01-17 | 9.10 | 0.75 | 4.30 | 0.00 | - | - | 2 | 45.12% |
© 2024 Yahoo. All rights reserved.