LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241018C00155000 | 2024-08-22 11:16AM EDT | 2024-10-18 | 70.70 | 59.90 | 63.10 | 0.00 | - | - | 0 | 0.00% |
| LPLA241220C00155000 | 2024-07-26 9:32AM EDT | 2024-12-20 | 90.50 | 71.00 | 74.90 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241018P00155000 | 2024-09-18 11:21AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 144.73% |
| LPLA241115P00155000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| LPLA241220P00155000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| LPLA250117P00155000 | 2024-08-02 9:30AM EDT | 2025-01-17 | 3.40 | 0.30 | 4.10 | 0.00 | - | 2 | 12 | 63.54% |
© 2024 Yahoo. All rights reserved.