LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241018C00150000 | 2024-08-22 11:15AM EDT | 2024-10-18 | 75.40 | 65.30 | 68.00 | 0.00 | - | 2 | 1 | 0.00% |
| LPLA250117C00150000 | 2024-08-07 10:32AM EDT | 2025-01-17 | 57.00 | 66.60 | 70.00 | 0.00 | - | 1 | 2 | 0.00% |
| LPLA250417C00150000 | 2024-08-15 12:25PM EDT | 2025-04-17 | 77.30 | 62.10 | 65.50 | 0.00 | - | - | 5 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241018P00150000 | 2024-09-04 3:18PM EDT | 2024-10-18 | 0.55 | 0.00 | 2.20 | 0.00 | - | 1 | 12 | 216.31% |
| LPLA241115P00150000 | 2024-01-26 10:30AM EDT | 2024-11-15 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 114.77% |
| LPLA241220P00150000 | 2024-07-23 9:30AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| LPLA250117P00150000 | 2024-07-24 9:30AM EDT | 2025-01-17 | 2.30 | 0.50 | 3.90 | 0.00 | - | 1 | 1 | 67.16% |
| LPLA250417P00150000 | 2024-09-17 2:02PM EDT | 2025-04-17 | 3.70 | 0.65 | 3.60 | 0.00 | - | - | 505 | 54.97% |
© 2024 Yahoo. All rights reserved.