LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:145.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241018C00145000 | 2024-08-22 11:14AM EDT | 2024-10-18 | 80.40 | 69.60 | 72.90 | 0.00 | - | 2 | 1 | 0.00% |
| LPLA250117C00145000 | 2024-07-25 10:45AM EDT | 2025-01-17 | 97.00 | 81.10 | 85.10 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241018P00145000 | 2024-08-05 2:24PM EDT | 2024-10-18 | 4.30 | 0.10 | 2.40 | 0.00 | - | - | 0 | 176.66% |
| LPLA241115P00145000 | 2024-02-09 10:30AM EDT | 2024-11-15 | 1.40 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 108.69% |
| LPLA250117P00145000 | 2024-07-24 9:30AM EDT | 2025-01-17 | 1.95 | 1.40 | 3.70 | 0.00 | - | 1 | 60 | 68.23% |
© 2024 Yahoo. All rights reserved.