LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240920C00135000 | 2024-07-26 9:32AM EDT | 2024-09-20 | 107.50 | 87.30 | 91.40 | 0.00 | - | 2 | 0 | 624.73% |
| LPLA241018C00135000 | 2024-08-22 11:06AM EDT | 2024-10-18 | 90.70 | 72.60 | 75.70 | 0.00 | - | 2 | 1 | 90.67% |
| LPLA241115C00135000 | 2024-08-12 1:40PM EDT | 2024-11-15 | 68.20 | 74.30 | 78.50 | 0.00 | - | - | 0 | 88.23% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241018P00135000 | 2024-07-22 9:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 1.65 | 0.00 | - | - | 10 | 87.06% |
| LPLA241115P00135000 | 2024-08-07 1:14PM EDT | 2024-11-15 | 2.02 | 0.10 | 2.20 | 0.00 | - | 50 | 157 | 68.09% |
| LPLA241220P00135000 | 2024-08-12 9:30AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| LPLA250117P00135000 | 2024-08-05 9:39AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
| LPLA250417P00135000 | 2024-09-11 9:30AM EDT | 2025-04-17 | 2.70 | 1.05 | 4.20 | 0.00 | - | - | 2 | 50.53% |
© 2024 Yahoo. All rights reserved.