Australia markets close in 2 hours 3 minutes

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
278.99-0.15 (-0.05%)
At close: 04:00PM EDT
277.02 -1.97 (-0.71%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.550.00--1
-----125.000.950.00--1
-----130.000.650.00-11
-----140.000.330.00-2625
-----150.001.350.00--1
-----160.001.900.00-13
66.500.00--0165.001.650.00-110
-----170.001.950.00-19
-----175.001.650.00-111
56.140.00-12180.000.870.00-217
-----185.001.000.00-27
-----190.000.100.00-426
-----195.001.300.00-123
52.100.00-11200.000.750.00-110
41.900.00--1210.001.000.00-116
27.900.00-23220.001.500.00-142
35.750.00-1125230.001.250.00-147
39.00+10.71+37.86%30115240.000.300.00-131
32.550.00-162250.002.250.00-174
20.45-4.85-19.17%178260.002.000.00-134
10.50-2.40-18.60%2205270.001.430.00-197
3.950.00-1952280.004.400.00-550582
1.500.00-1223290.009.700.00-5050
1.100.00-140300.00-----
0.100.00-234310.0080.500.00--0
1.860.00-11320.0074.500.00-10
0.450.00--1340.00-----
0.500.00-13350.00134.800.00-10
0.650.00-11360.00-----
0.250.00--1370.00-----
0.050.00-530380.00-----
0.600.00-22390.00-----