LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241018C00330000 | 2024-07-16 11:23AM EDT | 2024-10-18 | 0.60 | 0.05 | 2.40 | 0.00 | - | 1 | 20 | 114.31% |
| LPLA241115C00330000 | 2023-12-08 10:30AM EDT | 2024-11-15 | 2.65 | 1.80 | 5.70 | 0.00 | - | - | 1 | 79.44% |
| LPLA241220C00330000 | 2024-08-14 12:32PM EDT | 2024-12-20 | 2.09 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 51.03% |
| LPLA250117C00330000 | 2024-09-24 3:44PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241018P00330000 | 2024-07-26 9:32AM EDT | 2024-10-18 | 88.50 | 104.10 | 108.30 | 0.00 | - | 1 | 0 | 245.59% |
| LPLA241115P00330000 | 2024-07-26 9:32AM EDT | 2024-11-15 | 88.50 | 104.10 | 108.30 | 0.00 | - | 1 | 0 | 130.44% |
© 2024 Yahoo. All rights reserved.