Australia markets closed

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
277.17-1.99 (-0.71%)
At close: 04:00PM EDT
277.17 0.00 (0.00%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240621C003200002024-05-29 10:53AM EDT2024-06-211.860.004.800.00-1191.31%
LPLA240719C003200002024-04-22 11:11AM EDT2024-07-192.140.000.000.00-1012.50%
LPLA241018C003200002024-05-29 2:30PM EDT2024-10-185.901.205.800.00-1529.33%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240621P003200002024-02-02 10:31AM EDT2024-06-2174.5052.0056.500.00-10168.79%
LPLA240719P003200002024-06-12 9:30AM EDT2024-07-1941.4040.5045.000.00--039.62%