LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241018C00270000 | 2024-10-04 3:12PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| LPLA241115C00270000 | 2024-10-07 3:19PM EDT | 2024-11-15 | 3.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LPLA241220C00270000 | 2024-10-03 2:09PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LPLA250117C00270000 | 2024-09-24 3:44PM EDT | 2025-01-17 | 3.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LPLA250417C00270000 | 2024-09-27 11:46AM EDT | 2025-04-17 | 10.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241018P00270000 | 2024-08-12 1:48PM EDT | 2024-10-18 | 73.60 | 58.70 | 62.50 | 0.00 | - | 2 | 0 | 259.29% |
| LPLA241115P00270000 | 2024-05-07 2:32PM EDT | 2024-11-15 | 17.50 | 9.80 | 14.50 | 0.00 | - | 10 | 21 | 0.00% |
| LPLA250117P00270000 | 2024-07-29 11:10AM EDT | 2025-01-17 | 54.52 | 48.50 | 52.30 | 0.00 | - | 2 | 10 | 61.01% |
© 2024 Yahoo. All rights reserved.