Australia markets open in 5 hours 27 minutes

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
276.15-1.52 (-0.55%)
As of 02:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240719C002600002024-06-21 3:30PM EDT2024-07-1922.1917.0019.400.00-12432.67%
LPLA240816C002600002024-06-21 3:11PM EDT2024-08-1625.2019.6023.200.00-565633.46%
LPLA241018C002600002024-05-29 9:51AM EDT2024-10-1833.9524.2028.800.00--132.68%
LPLA241115C002600002024-06-25 12:12PM EDT2024-11-1529.4027.1031.80-1.85-5.92%25334.03%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240719P002600002024-06-13 12:47PM EDT2024-07-192.000.002.350.00-11428.42%
LPLA240816P002600002024-06-20 9:30AM EDT2024-08-163.303.305.800.00--130.01%
LPLA241018P002600002024-06-10 10:07AM EDT2024-10-187.574.309.000.00-101126.21%
LPLA241115P002600002024-02-06 12:27PM EDT2024-11-1529.5016.9021.000.00--1242.34%
LPLA241220P002600002024-05-02 2:41PM EDT2024-12-2016.807.3011.500.00-5824.70%