LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA250117C00185000 | 2024-09-23 1:47PM EDT | 2025-01-17 | 44.55 | 54.70 | 57.50 | 0.00 | - | 1 | 7 | 53.44% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241018P00185000 | 2024-09-26 1:20PM EDT | 2024-10-18 | 0.38 | 0.05 | 2.35 | 0.00 | - | 4 | 33 | 83.52% |
| LPLA241115P00185000 | 2024-10-02 9:41AM EDT | 2024-11-15 | 1.65 | 0.90 | 1.45 | 0.00 | - | 46 | 58 | 51.67% |
| LPLA241220P00185000 | 2024-08-20 12:04PM EDT | 2024-12-20 | 5.90 | 3.60 | 4.20 | 0.00 | - | - | 1 | 51.19% |
| LPLA250117P00185000 | 2024-09-26 9:56AM EDT | 2025-01-17 | 3.40 | 2.50 | 3.30 | 0.00 | - | 15 | 23 | 41.57% |
© 2024 Yahoo. All rights reserved.