Australia markets open in 2 hours 42 minutes

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
263.95+0.29 (+0.11%)
At close: 04:00PM EDT
263.95 0.00 (0.00%)
After hours: 04:21PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240719C001250002024-07-10 9:32AM EDT125.00147.50136.50141.400.00---50.00%
LPLA240719C001800002024-01-17 10:31AM EDT180.0060.000.000.000.00--10.00%
LPLA240719C001950002024-01-17 10:31AM EDT195.0047.500.000.000.00--10.00%
LPLA240719C002200002024-07-05 1:32PM EDT220.0056.5042.0046.500.00-4484.18%
LPLA240719C002300002024-01-02 4:59PM EDT230.0023.6025.6029.500.00--10.00%
LPLA240719C002400002024-05-17 10:06AM EDT240.0032.8536.5041.000.00-11212.94%
LPLA240719C002500002024-07-15 3:39PM EDT250.0016.6012.1016.90+0.10+0.61%1167.38%
LPLA240719C002600002024-07-15 11:02AM EDT260.003.703.808.00-3.22-46.53%71747.52%
LPLA240719C002700002024-07-12 12:25PM EDT270.003.000.004.500.00-214857.13%
LPLA240719C002800002024-07-10 2:30PM EDT280.001.000.000.000.00-114712.50%
LPLA240719C002900002024-07-08 2:18PM EDT290.000.400.000.050.00-32,13335.74%
LPLA240719C003000002024-06-27 3:58PM EDT300.000.400.000.950.00-12866.99%
LPLA240719C003100002024-06-25 9:38AM EDT310.000.050.000.050.00-2552.73%
LPLA240719C003200002024-04-22 11:11AM EDT320.002.140.004.800.00-11133.84%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240719P001400002024-04-04 12:41PM EDT140.000.360.004.800.00-2624363.18%
LPLA240719P001600002023-12-15 1:31PM EDT160.003.600.004.800.00-11297.85%
LPLA240719P001650002023-12-18 12:30PM EDT165.003.501.652.400.00-13271.58%
LPLA240719P001750002023-12-12 10:52AM EDT175.003.900.000.000.00-1550.00%
LPLA240719P001800002024-05-28 9:56AM EDT180.001.000.000.550.00-13157.42%
LPLA240719P001850002024-05-28 10:01AM EDT185.000.900.000.450.00-22143.16%
LPLA240719P001900002024-01-05 11:32AM EDT190.005.200.305.000.00-11217.97%
LPLA240719P002100002024-04-01 9:30AM EDT210.001.950.000.000.00--150.00%
LPLA240719P002200002024-07-15 10:24AM EDT220.000.050.700.55-3.34-98.53%133296.88%
LPLA240719P002300002024-04-19 11:14AM EDT230.004.300.004.800.00-38111.40%
LPLA240719P002400002024-07-15 10:24AM EDT240.000.550.000.55+0.47+587.50%13613356.25%
LPLA240719P002500002024-05-03 11:39AM EDT250.004.950.004.800.00-1661.43%
LPLA240719P002600002024-07-15 2:53PM EDT260.001.240.402.70+0.78+169.57%1371335.94%
LPLA240719P002700002024-07-15 12:20PM EDT270.008.024.508.50+4.02+100.50%279739.25%
LPLA240719P002800002024-07-01 11:37AM EDT280.003.7814.0018.500.00-614363.48%
LPLA240719P002900002024-06-12 11:10AM EDT290.0013.4019.1023.500.00-110.00%
LPLA240719P003200002024-06-12 9:30AM EDT320.0041.400.000.000.00--00.00%