LG Display Co., Ltd. (LPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPL240517C00005000 | 2024-04-29 10:08AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 30 | 132 | 98.44% |
| LPL240621C00005000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | - | 90 | 52.34% |
| LPL240719C00005000 | 2024-04-29 10:08AM EDT | 2024-07-19 | 0.04 | 0.05 | 0.35 | 0.00 | - | 35 | 102 | 57.03% |
| LPL241018C00005000 | 2024-04-29 10:08AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 38.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPL240719P00005000 | 2024-02-29 4:48PM EDT | 2024-07-19 | 0.95 | 0.85 | 1.40 | 0.00 | - | 60 | 236 | 82.42% |
| LPL241018P00005000 | 2024-03-13 10:38AM EDT | 2024-10-18 | 1.25 | 1.15 | 4.00 | 0.00 | - | - | 1 | 186.52% |
© 2024 Yahoo. All rights reserved.