Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPL240517C00002500 | 2024-04-22 3:53PM EDT | 2.50 | 1.45 | 0.00 | 2.00 | 0.00 | - | 2 | 7 | 332.81% |
LPL240517C00005000 | 2024-04-29 10:08AM EDT | 5.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 30 | 132 | 98.44% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPL240517P00002500 | 2024-04-19 3:39PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 168.75% |