Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240419C00035000 | 2024-04-18 12:28PM EDT | 2024-04-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 83 | 0.00% |
| LPG240517C00035000 | 2024-04-18 12:28PM EDT | 2024-05-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| LPG240621C00035000 | 2024-04-18 1:13PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| LPG240920C00035000 | 2024-04-16 2:28PM EDT | 2024-09-20 | 7.37 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 0.00% |
| LPG241018C00035000 | 2024-02-27 12:51PM EDT | 2024-10-18 | 6.65 | 6.90 | 7.80 | 0.00 | - | 3 | 5 | 48.51% |
| LPG241220C00035000 | 2024-04-04 1:18PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,001 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240419P00035000 | 2024-04-18 2:49PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,051 | 50.00% |
| LPG240517P00035000 | 2024-04-18 10:31AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 12.50% |
| LPG240621P00035000 | 2024-04-17 12:06PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 6.25% |
| LPG240920P00035000 | 2024-04-16 10:28AM EDT | 2024-09-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| LPG241018P00035000 | 2024-03-05 4:00PM EDT | 2024-10-18 | 4.50 | 2.10 | 3.30 | 0.00 | - | 10 | 1 | 50.88% |
| LPG241220P00035000 | 2024-04-16 1:37PM EDT | 2024-12-20 | 3.56 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 3.13% |
© 2024 Yahoo. All rights reserved.