Australia markets closed

Dorian LPG Ltd. (LPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.80+0.34 (+0.86%)
At close: 04:00PM EDT
40.00 +0.20 (+0.50%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG240517C000300002024-04-02 2:14PM EDT2024-05-1710.708.6011.500.00--5073.83%
LPG240621C000300002024-03-22 1:55PM EDT2024-06-219.218.2012.000.00-1450.98%
LPG240920C000300002024-03-15 12:46PM EDT2024-09-2010.2010.4011.300.00--155.27%
LPG241018C000300002024-01-31 10:32AM EDT2024-10-1811.600.000.000.00-5660.00%
LPG241220C000300002024-04-05 11:09AM EDT2024-12-2012.7311.4013.800.00-52758.64%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG240517P000300002024-04-18 2:43PM EDT2024-05-170.130.050.200.00-114463.28%
LPG240621P000300002024-04-17 12:06PM EDT2024-06-210.220.150.450.00-23151.07%
LPG240920P000300002024-04-17 1:47PM EDT2024-09-200.950.851.150.00-302749.66%
LPG241018P000300002024-04-12 11:13AM EDT2024-10-181.401.151.700.00-11253.66%
LPG241220P000300002024-04-18 11:26AM EDT2024-12-201.701.652.250.00-21652.59%