Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240419C00030000 | 2024-03-04 3:24PM EDT | 2024-04-19 | 6.20 | 10.20 | 14.10 | 0.00 | - | 2 | 2 | 885.55% |
| LPG240517C00030000 | 2024-04-02 2:14PM EDT | 2024-05-17 | 10.70 | 7.70 | 10.90 | 0.00 | - | - | 50 | 122.80% |
| LPG240621C00030000 | 2024-03-22 1:55PM EDT | 2024-06-21 | 9.21 | 8.10 | 12.10 | 0.00 | - | 1 | 4 | 61.23% |
| LPG240920C00030000 | 2024-03-15 12:46PM EDT | 2024-09-20 | 10.20 | 10.40 | 11.30 | 0.00 | - | - | 1 | 52.34% |
| LPG241018C00030000 | 2024-01-31 10:32AM EDT | 2024-10-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
| LPG241220C00030000 | 2024-04-05 11:09AM EDT | 2024-12-20 | 12.73 | 10.40 | 12.50 | 0.00 | - | 5 | 27 | 60.23% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240419P00030000 | 2024-04-12 11:53AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 143 | 243.75% |
| LPG240517P00030000 | 2024-04-17 10:25AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.25 | +0.03 | +30.00% | 1 | 143 | 59.57% |
| LPG240621P00030000 | 2024-04-17 12:06PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.35 | 0.00 | - | 2 | 31 | 51.17% |
| LPG240920P00030000 | 2024-04-17 1:47PM EDT | 2024-09-20 | 0.95 | 0.75 | 1.70 | 0.00 | - | 30 | 27 | 57.08% |
| LPG241018P00030000 | 2024-04-12 11:13AM EDT | 2024-10-18 | 1.40 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 49.76% |
| LPG241220P00030000 | 2024-04-18 11:26AM EDT | 2024-12-20 | 1.70 | 1.65 | 2.05 | -0.25 | -12.82% | 2 | 16 | 49.37% |
© 2024 Yahoo. All rights reserved.