LPG - Dorian LPG Ltd.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG230616C000300002023-02-03 10:47AM EDT2023-06-160.350.002.050.00-428122.17%
LPG230721C000300002023-05-23 3:32PM EDT2023-07-210.190.100.600.00-2259.28%
LPG230915C000300002023-05-04 1:32PM EDT2023-09-150.250.000.000.00-1112.50%
LPG231215C000300002023-05-04 2:28PM EDT2023-12-150.600.000.000.00-10356.25%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG230915P000300002023-02-01 11:07AM EDT2023-09-158.906.0010.900.00--386.33%
LPG231215P000300002023-05-25 3:21PM EDT2023-12-156.604.008.800.00-1068.95%