LPG - Dorian LPG Ltd.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:30.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG230616C00030000 | 2023-02-03 10:47AM EDT | 2023-06-16 | 0.35 | 0.00 | 2.05 | 0.00 | - | 4 | 28 | 122.17% |
| LPG230721C00030000 | 2023-05-23 3:32PM EDT | 2023-07-21 | 0.19 | 0.10 | 0.60 | 0.00 | - | 2 | 2 | 59.28% |
| LPG230915C00030000 | 2023-05-04 1:32PM EDT | 2023-09-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LPG231215C00030000 | 2023-05-04 2:28PM EDT | 2023-12-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG230915P00030000 | 2023-02-01 11:07AM EDT | 2023-09-15 | 8.90 | 6.00 | 10.90 | 0.00 | - | - | 3 | 86.33% |
| LPG231215P00030000 | 2023-05-25 3:21PM EDT | 2023-12-15 | 6.60 | 4.00 | 8.80 | 0.00 | - | 1 | 0 | 68.95% |
© 2023 Yahoo. All rights reserved.