Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621C00025000 | 2024-02-01 2:00PM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| LPG241018C00025000 | 2024-01-22 11:05AM EDT | 2024-10-18 | 19.45 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| LPG241220C00025000 | 2024-01-31 10:38AM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621P00025000 | 2024-03-08 2:38PM EDT | 2024-06-21 | 0.35 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 115.53% |
| LPG240920P00025000 | 2024-04-10 12:16PM EDT | 2024-09-20 | 0.50 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 55.37% |
| LPG241018P00025000 | 2024-01-25 4:16PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| LPG241220P00025000 | 2024-03-06 11:40AM EDT | 2024-12-20 | 1.40 | 0.65 | 1.35 | 0.00 | - | 5 | 500 | 56.35% |
© 2024 Yahoo. All rights reserved.