LPG - Dorian LPG Ltd.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:22.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG230616C00022500 | 2023-05-25 9:35AM EDT | 2023-06-16 | 2.50 | 1.65 | 3.10 | 0.00 | - | 1 | 51 | 60.94% |
| LPG230721C00022500 | 2023-05-23 10:34AM EDT | 2023-07-21 | 4.50 | 0.35 | 4.50 | 0.00 | - | - | 15 | 99.22% |
| LPG230915C00022500 | 2023-05-24 12:42PM EDT | 2023-09-15 | 2.86 | 1.00 | 5.80 | 0.00 | - | 1 | 3 | 96.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG230616P00022500 | 2023-05-23 10:50AM EDT | 2023-06-16 | 0.54 | 0.00 | 0.50 | 0.00 | - | 2 | 100 | 55.66% |
| LPG230721P00022500 | 2023-05-25 9:39AM EDT | 2023-07-21 | 0.75 | 0.50 | 0.90 | 0.00 | - | - | 14 | 45.75% |
| LPG230915P00022500 | 2023-05-01 9:52AM EDT | 2023-09-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 3.13% |
| LPG231215P00022500 | 2023-04-26 11:47AM EDT | 2023-12-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2023 Yahoo. All rights reserved.