Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:21.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG230317C00021500 | 2023-02-07 3:57PM EST | 2023-03-17 | 1.57 | 1.00 | 1.90 | -0.23 | -12.78% | 8 | 46 | 59.23% |
| LPG230616C00021500 | 2023-02-02 11:13AM EST | 2023-06-16 | 3.25 | 0.00 | 4.80 | 0.00 | - | 7 | 72 | 89.53% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG230317P00021500 | 2023-02-06 9:35AM EST | 2023-03-17 | 1.35 | 0.10 | 1.35 | 0.00 | - | 1 | 1 | 56.35% |
© 2023 Yahoo. All rights reserved.
