Australia markets open in 2 hours 23 minutes

Dorian LPG Ltd. (LPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.22+2.37 (+11.94%)
As of 03:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG230217C000200002023-02-01 2:47PM EST2023-02-171.250.352.30+0.48+62.34%14824138.87%
LPG230317C000200002022-11-03 1:53PM EST2023-03-171.950.000.000.00-5650.00%
LPG230616C000200002023-02-01 3:07PM EST2023-06-163.401.005.70+0.10+3.03%847488.87%
LPG230915C000200002023-01-24 10:08AM EST2023-09-152.172.255.500.00--265.63%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG230217P000200002023-02-01 2:10PM EST2023-02-170.300.000.50-0.80-72.73%155254.30%
LPG230616P000200002022-11-16 9:41AM EST2023-06-162.950.000.000.00--156.25%