Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EST. Market open.
Strike:20.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG230217C00020000 | 2023-02-01 2:47PM EST | 2023-02-17 | 1.25 | 0.35 | 2.30 | +0.48 | +62.34% | 148 | 241 | 38.87% |
| LPG230317C00020000 | 2022-11-03 1:53PM EST | 2023-03-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 0.00% |
| LPG230616C00020000 | 2023-02-01 3:07PM EST | 2023-06-16 | 3.40 | 1.00 | 5.70 | +0.10 | +3.03% | 84 | 74 | 88.87% |
| LPG230915C00020000 | 2023-01-24 10:08AM EST | 2023-09-15 | 2.17 | 2.25 | 5.50 | 0.00 | - | - | 2 | 65.63% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG230217P00020000 | 2023-02-01 2:10PM EST | 2023-02-17 | 0.30 | 0.00 | 0.50 | -0.80 | -72.73% | 15 | 52 | 54.30% |
| LPG230616P00020000 | 2022-11-16 9:41AM EST | 2023-06-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
© 2023 Yahoo. All rights reserved.
