Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG230217C00017500 | 2023-02-06 11:42AM EST | 2023-02-17 | 4.50 | 2.75 | 5.80 | 0.00 | - | 1 | 49 | 237.31% |
| LPG230317C00017500 | 2022-11-03 10:23AM EST | 2023-03-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 64 | 0.00% |
| LPG230616C00017500 | 2023-02-01 1:53PM EST | 2023-06-16 | 5.20 | 2.50 | 7.30 | 0.00 | - | 3 | 155 | 103.13% |
| LPG230915C00017500 | 2023-02-07 1:25PM EST | 2023-09-15 | 5.60 | 3.10 | 7.70 | -0.33 | -5.56% | 1 | 31 | 86.38% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG230217P00017500 | 2023-02-06 11:14AM EST | 2023-02-17 | 0.75 | 0.00 | 0.30 | 0.00 | - | 2 | 62 | 104.69% |
| LPG230317P00017500 | 2022-11-02 8:55AM EST | 2023-03-17 | 1.35 | 0.00 | 0.00 | -1.35 | -50.00% | - | 30 | 12.50% |
| LPG230616P00017500 | 2023-02-06 10:30AM EST | 2023-06-16 | 0.60 | 0.20 | 1.05 | 0.00 | - | 1 | 4 | 58.69% |
| LPG230915P00017500 | 2023-01-27 9:49AM EST | 2023-09-15 | 1.50 | 0.65 | 1.50 | 0.00 | - | 1 | 1 | 53.96% |
© 2023 Yahoo. All rights reserved.
