Australia markets close in 3 hours 17 minutes

Dorian LPG Ltd. (LPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.97+0.23 (+1.06%)
At close: 04:00PM EST
22.00 +0.03 (+0.14%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG230217C000175002023-02-06 11:42AM EST2023-02-174.502.755.800.00-149237.31%
LPG230317C000175002022-11-03 10:23AM EST2023-03-173.500.000.000.00-11640.00%
LPG230616C000175002023-02-01 1:53PM EST2023-06-165.202.507.300.00-3155103.13%
LPG230915C000175002023-02-07 1:25PM EST2023-09-155.603.107.70-0.33-5.56%13186.38%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG230217P000175002023-02-06 11:14AM EST2023-02-170.750.000.300.00-262104.69%
LPG230317P000175002022-11-02 8:55AM EST2023-03-171.350.000.00-1.35-50.00%-3012.50%
LPG230616P000175002023-02-06 10:30AM EST2023-06-160.600.201.050.00-1458.69%
LPG230915P000175002023-01-27 9:49AM EST2023-09-151.500.651.500.00-1153.96%