LPG - Dorian LPG Ltd.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:17.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG230616C00017500 | 2023-05-02 11:28AM EDT | 2023-06-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| LPG230721C00017500 | 2023-05-31 12:11PM EDT | 2023-07-21 | 5.10 | 5.30 | 6.90 | 0.00 | - | 1 | 10 | 103.03% |
| LPG230915C00017500 | 2023-03-17 1:28PM EDT | 2023-09-15 | 3.60 | 2.50 | 7.00 | 0.00 | - | 2 | 2 | 70.90% |
| LPG231215C00017500 | 2023-05-02 3:55PM EDT | 2023-12-15 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG230616P00017500 | 2023-04-20 11:22AM EDT | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 50.00% |
| LPG230915P00017500 | 2023-04-11 11:26AM EDT | 2023-09-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
© 2023 Yahoo. All rights reserved.