Australia markets closed

Dorian LPG Ltd. (LPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.26+0.20 (+0.91%)
At close: 04:00PM EST
23.06 +0.80 (+3.59%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:16.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG230317C000165002023-02-01 3:20PM EST2023-03-175.603.508.300.00-22562.11%
LPG230616C000165002023-01-11 10:33AM EST2023-06-162.174.008.800.00-41055.27%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG230317P000165002023-01-31 10:30AM EST2023-03-170.310.050.550.00-85376.17%
LPG230616P000165002023-01-31 11:14AM EST2023-06-160.600.001.650.00-16861.13%