Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:16.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG230317C00016500 | 2023-02-01 3:20PM EST | 2023-03-17 | 5.60 | 3.50 | 8.30 | 0.00 | - | 2 | 25 | 62.11% |
| LPG230616C00016500 | 2023-01-11 10:33AM EST | 2023-06-16 | 2.17 | 4.00 | 8.80 | 0.00 | - | 4 | 10 | 55.27% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG230317P00016500 | 2023-01-31 10:30AM EST | 2023-03-17 | 0.31 | 0.05 | 0.55 | 0.00 | - | 8 | 53 | 76.17% |
| LPG230616P00016500 | 2023-01-31 11:14AM EST | 2023-06-16 | 0.60 | 0.00 | 1.65 | 0.00 | - | 1 | 68 | 61.13% |
© 2023 Yahoo. All rights reserved.
