Australia markets closed

Dorian LPG Ltd. (LPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.26+0.20 (+0.91%)
At close: 04:00PM EST
23.06 +0.80 (+3.59%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG230217C000150002023-01-31 12:00PM EST2023-02-174.705.009.900.00-733144.53%
LPG230317C000150002022-11-03 9:54AM EST2023-03-175.200.000.000.00-41270.00%
LPG230616C000150002023-01-30 9:30AM EST2023-06-163.705.0010.000.00-22130.71%
LPG230915C000150002023-01-27 11:56AM EST2023-09-154.705.5010.400.00-303053.13%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG230217P000150002023-01-18 2:19PM EST2023-02-170.300.000.500.00-820155.08%
LPG230317P000150002022-10-20 12:56PM EST2023-03-171.480.000.000.00-215225.00%
LPG230616P000150002023-01-10 2:43PM EST2023-06-161.000.000.800.00-26757.52%