Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG230217C00015000 | 2023-01-31 12:00PM EST | 2023-02-17 | 4.70 | 5.00 | 9.90 | 0.00 | - | 7 | 33 | 144.53% |
| LPG230317C00015000 | 2022-11-03 9:54AM EST | 2023-03-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 0.00% |
| LPG230616C00015000 | 2023-01-30 9:30AM EST | 2023-06-16 | 3.70 | 5.00 | 10.00 | 0.00 | - | 2 | 2 | 130.71% |
| LPG230915C00015000 | 2023-01-27 11:56AM EST | 2023-09-15 | 4.70 | 5.50 | 10.40 | 0.00 | - | 30 | 30 | 53.13% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG230217P00015000 | 2023-01-18 2:19PM EST | 2023-02-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 8 | 20 | 155.08% |
| LPG230317P00015000 | 2022-10-20 12:56PM EST | 2023-03-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 25.00% |
| LPG230616P00015000 | 2023-01-10 2:43PM EST | 2023-06-16 | 1.00 | 0.00 | 0.80 | 0.00 | - | 2 | 67 | 57.52% |
© 2023 Yahoo. All rights reserved.
