Australia markets close in 2 hours 57 minutes

Dorian LPG Ltd. (LPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.97+0.23 (+1.06%)
At close: 04:00PM EST
22.00 +0.03 (+0.14%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG230317C000140002023-02-07 2:57PM EST2023-03-178.006.909.50+4.40+122.22%2594102.73%
LPG230616C000140002022-11-15 3:46PM EST2023-06-166.095.107.400.00-40400.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG230317P000140002023-01-09 9:30AM EST2023-03-170.440.000.400.00-310699.22%
LPG230616P000140002023-02-06 12:53PM EST2023-06-160.300.000.600.00-1016859.77%