Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:14.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG230317C00014000 | 2023-02-07 2:57PM EST | 2023-03-17 | 8.00 | 6.90 | 9.50 | +4.40 | +122.22% | 25 | 94 | 102.73% |
| LPG230616C00014000 | 2022-11-15 3:46PM EST | 2023-06-16 | 6.09 | 5.10 | 7.40 | 0.00 | - | 40 | 40 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG230317P00014000 | 2023-01-09 9:30AM EST | 2023-03-17 | 0.44 | 0.00 | 0.40 | 0.00 | - | 3 | 106 | 99.22% |
| LPG230616P00014000 | 2023-02-06 12:53PM EST | 2023-06-16 | 0.30 | 0.00 | 0.60 | 0.00 | - | 10 | 168 | 59.77% |
© 2023 Yahoo. All rights reserved.
