LPG - Dorian LPG Ltd.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 1 | 3 | 1.50 | - | - | - | - | - |
| 13.50 | 0.00 | - | 2 | 2 | 2.50 | - | - | - | - | - |
| 14.20 | 0.00 | - | - | 12 | 4.00 | - | - | - | - | - |
| 14.20 | +14.20 | - | - | 12 | 5.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 8 | 8 | 7.50 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 10 | 9.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 3 | 5 | 11.50 | 0.34 | 0.00 | - | - | 5 |
| - | - | - | - | - | 12.50 | 0.50 | 0.00 | - | 6 | 7 |
| 6.09 | 0.00 | - | 40 | 40 | 14.00 | 0.30 | 0.00 | - | 10 | 168 |
| 3.70 | 0.00 | - | 2 | 0 | 15.00 | 0.30 | 0.00 | - | 2 | 0 |
| 8.87 | 0.00 | - | 10 | 29 | 16.50 | 0.35 | 0.00 | - | 15 | 32 |
| 4.20 | 0.00 | - | 1 | 38 | 17.50 | 0.35 | 0.00 | - | 10 | 32 |
| 6.42 | 0.00 | - | 10 | 45 | 19.00 | 0.05 | 0.00 | - | 1 | 510 |
| 2.80 | 0.00 | - | 10 | 10 | 20.00 | 0.10 | 0.00 | - | 1 | 101 |
| 2.75 | 0.00 | - | 2 | 207 | 21.50 | 0.25 | 0.00 | - | 1 | 318 |
| 2.05 | 0.00 | - | 20 | 31 | 22.50 | 0.50 | 0.00 | - | 1 | 101 |
| 0.81 | +0.11 | +15.71% | 555 | 553 | 24.00 | 0.85 | 0.00 | - | 1 | 13 |
| 0.20 | -0.15 | -42.86% | 2 | 264 | 25.00 | 1.33 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 29.00 | 10.10 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | 4 | 28 | 30.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.