Australia markets closed

Dorian LPG Ltd. (LPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.42-0.26 (-1.66%)
At close: 04:00PM EDT
15.00 -0.42 (-2.72%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG220819C000115002022-08-11 12:46PM EDT11.503.920.000.000.00--110.00%
LPG220819C000125002022-08-11 12:46PM EDT12.503.920.000.000.00-1110.00%
LPG220819C000140002022-08-12 12:32PM EDT14.001.700.000.000.00--1980.00%
LPG220819C000150002022-08-11 3:02PM EDT15.001.750.000.000.00-461960.00%
LPG220819C000165002022-08-12 11:17AM EDT16.500.05-0.000.00--7712.50%
LPG220819C000175002022-08-11 2:24PM EDT17.500.150.000.000.00-37725.00%
LPG220819C000190002022-07-18 11:36AM EDT19.000.05-0.000.00--250.00%
LPG220819C000200002022-07-18 11:36AM EDT20.000.050.000.000.00-1250.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG220819P000040002022-07-22 3:18PM EDT4.000.05-0.000.00--2150.00%
LPG220819P000050002022-07-22 3:18PM EDT5.000.050.000.000.00-212150.00%
LPG220819P000115002022-07-26 2:51PM EDT11.500.09-0.000.00--22250.00%
LPG220819P000125002022-07-26 2:51PM EDT12.500.090.000.000.00-7122250.00%
LPG220819P000140002022-08-12 12:39PM EDT14.000.10-0.000.00--21925.00%
LPG220819P000150002022-08-10 2:11PM EDT15.000.140.000.000.00-302196.25%
LPG220819P000165002022-08-12 12:04PM EDT16.501.050.000.000.00--270.00%
LPG220819P000175002022-08-11 2:51PM EDT17.501.000.000.000.00-27380.00%
LPG220819P000190002022-07-21 9:39AM EDT19.003.100.000.000.00---0.00%
LPG220819P000200002022-07-21 9:39AM EDT20.003.100.000.000.00-200.00%
LPG220819P000215002022-08-09 9:31AM EDT21.506.700.000.000.00--20.00%
LPG220819P000225002022-08-09 9:31AM EDT22.506.70--0.00---0.00%
LPG220819P000290002022-08-05 1:13PM EDT29.0014.470.000.000.00---0.00%
LPG220819P000300002022-08-05 1:13PM EDT30.0014.470.000.000.00-200.00%