Australia Markets closed

Dorian LPG Ltd. (LPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.94+0.42 (+2.15%)
At close: 04:00PM EDT
20.05 +0.11 (+0.55%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG230421C000150002023-03-20 2:50PM EDT15.005.504.706.800.00--10158.59%
LPG230421C000175002023-03-17 3:51PM EDT17.502.452.502.800.00--156.45%
LPG230421C000200002023-03-31 12:58PM EDT20.000.650.651.20+0.08+14.04%451751.17%
LPG230421C000225002023-03-31 1:07PM EDT22.500.150.050.20+0.05+50.00%429250.59%
LPG230421C000250002023-03-30 3:30PM EDT25.000.100.000.350.00-12774.22%
LPG230421C000300002023-03-13 10:01AM EDT30.000.450.000.450.00--41120.31%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG230421P000150002023-03-17 2:03PM EDT15.000.200.000.150.00--576.95%
LPG230421P000175002023-03-31 3:31PM EDT17.500.150.100.20-0.15-50.00%1052150.39%
LPG230421P000200002023-03-30 1:03PM EDT20.001.100.651.100.00-58557.42%
LPG230421P000225002023-03-30 10:36AM EDT22.503.000.502.800.00-21853.81%
LPG230421P000250002023-03-21 10:10AM EDT25.003.503.607.100.00--085.74%
LPG230421P000300002023-03-21 10:09AM EDT30.008.408.0011.800.00--0234.47%