Australia markets closed

Dorian LPG Ltd. (LPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.66-0.83 (-3.86%)
At close: 04:00PM EDT
21.55 +0.89 (+4.31%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG230616C000015002022-12-21 12:24PM EDT1.5018.0014.5019.400.00-13371.88%
LPG230616C000025002022-10-21 10:12AM EDT2.5013.500.000.000.00-220.00%
LPG230616C000040002022-11-02 12:22PM EDT4.0014.2014.6018.400.00--12436.33%
LPG230616C000050002022-11-02 12:22PM EDT5.0014.200.000.00+14.20--120.00%
LPG230616C000075002022-11-09 11:45AM EDT7.5012.0010.8012.100.00-880.00%
LPG230616C000090002022-11-09 11:12AM EDT9.0010.209.8011.100.00-1100.00%
LPG230616C000115002023-01-18 12:06PM EDT11.507.200.000.000.00-350.00%
LPG230616C000140002022-11-15 4:46PM EDT14.006.095.107.400.00-404090.14%
LPG230616C000150002023-01-30 10:30AM EDT15.003.704.509.300.00-2098.83%
LPG230616C000165002023-01-11 11:33AM EDT16.502.174.008.800.00-410113.09%
LPG230616C000175002023-03-17 11:40AM EDT17.503.070.000.000.00-200.00%
LPG230616C000190002023-02-13 4:38PM EDT19.005.500.000.000.00-582080.00%
LPG230616C000200002023-03-15 1:50PM EDT20.001.700.000.000.00-200.00%
LPG230616C000215002023-02-08 11:52AM EDT21.502.480.000.000.00-21933.13%
LPG230616C000225002023-03-15 9:30AM EDT22.501.300.000.000.00-506.25%
LPG230616C000240002023-02-13 3:41PM EDT24.002.100.000.000.00-5336.25%
LPG230616C000250002023-03-08 2:39PM EDT25.000.900.000.000.00-31012.50%
LPG230616C000300002023-02-03 10:47AM EDT30.000.350.002.050.00-42885.94%
LPG230616C000350002023-02-09 12:02PM EDT35.000.090.000.000.00--125.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG230616P000115002023-01-05 10:35AM EDT11.500.340.000.600.00--592.58%
LPG230616P000125002023-01-09 12:36PM EDT12.500.500.001.950.00-67120.41%
LPG230616P000140002023-02-06 1:53PM EDT14.000.300.000.000.00-1016825.00%
LPG230616P000150002023-02-06 3:49PM EDT15.000.300.000.650.00-2058.98%
LPG230616P000165002023-02-13 4:19PM EDT16.500.400.000.000.00-156812.50%
LPG230616P000175002023-03-22 12:24PM EDT17.500.550.000.000.00-306.25%
LPG230616P000190002023-01-27 10:43AM EDT19.001.900.000.000.00-1316.25%
LPG230616P000200002023-03-23 12:40PM EDT20.000.900.000.000.00-501.56%
LPG230616P000215002023-02-13 2:25PM EDT21.501.370.000.000.00-7570.00%
LPG230616P000290002022-12-22 1:50PM EDT29.0010.108.0012.500.00-22107.13%