Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG230616C00001500 | 2022-12-21 12:24PM EDT | 1.50 | 18.00 | 14.50 | 19.40 | 0.00 | - | 1 | 3 | 371.88% |
| LPG230616C00002500 | 2022-10-21 10:12AM EDT | 2.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LPG230616C00004000 | 2022-11-02 12:22PM EDT | 4.00 | 14.20 | 14.60 | 18.40 | 0.00 | - | - | 12 | 436.33% |
| LPG230616C00005000 | 2022-11-02 12:22PM EDT | 5.00 | 14.20 | 0.00 | 0.00 | +14.20 | - | - | 12 | 0.00% |
| LPG230616C00007500 | 2022-11-09 11:45AM EDT | 7.50 | 12.00 | 10.80 | 12.10 | 0.00 | - | 8 | 8 | 0.00% |
| LPG230616C00009000 | 2022-11-09 11:12AM EDT | 9.00 | 10.20 | 9.80 | 11.10 | 0.00 | - | 1 | 10 | 0.00% |
| LPG230616C00011500 | 2023-01-18 12:06PM EDT | 11.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| LPG230616C00014000 | 2022-11-15 4:46PM EDT | 14.00 | 6.09 | 5.10 | 7.40 | 0.00 | - | 40 | 40 | 90.14% |
| LPG230616C00015000 | 2023-01-30 10:30AM EDT | 15.00 | 3.70 | 4.50 | 9.30 | 0.00 | - | 2 | 0 | 98.83% |
| LPG230616C00016500 | 2023-01-11 11:33AM EDT | 16.50 | 2.17 | 4.00 | 8.80 | 0.00 | - | 4 | 10 | 113.09% |
| LPG230616C00017500 | 2023-03-17 11:40AM EDT | 17.50 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LPG230616C00019000 | 2023-02-13 4:38PM EDT | 19.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 58 | 208 | 0.00% |
| LPG230616C00020000 | 2023-03-15 1:50PM EDT | 20.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LPG230616C00021500 | 2023-02-08 11:52AM EDT | 21.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | 21 | 93 | 3.13% |
| LPG230616C00022500 | 2023-03-15 9:30AM EDT | 22.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LPG230616C00024000 | 2023-02-13 3:41PM EDT | 24.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 6.25% |
| LPG230616C00025000 | 2023-03-08 2:39PM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| LPG230616C00030000 | 2023-02-03 10:47AM EDT | 30.00 | 0.35 | 0.00 | 2.05 | 0.00 | - | 4 | 28 | 85.94% |
| LPG230616C00035000 | 2023-02-09 12:02PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG230616P00011500 | 2023-01-05 10:35AM EDT | 11.50 | 0.34 | 0.00 | 0.60 | 0.00 | - | - | 5 | 92.58% |
| LPG230616P00012500 | 2023-01-09 12:36PM EDT | 12.50 | 0.50 | 0.00 | 1.95 | 0.00 | - | 6 | 7 | 120.41% |
| LPG230616P00014000 | 2023-02-06 1:53PM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 168 | 25.00% |
| LPG230616P00015000 | 2023-02-06 3:49PM EDT | 15.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 2 | 0 | 58.98% |
| LPG230616P00016500 | 2023-02-13 4:19PM EDT | 16.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 68 | 12.50% |
| LPG230616P00017500 | 2023-03-22 12:24PM EDT | 17.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LPG230616P00019000 | 2023-01-27 10:43AM EDT | 19.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| LPG230616P00020000 | 2023-03-23 12:40PM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LPG230616P00021500 | 2023-02-13 2:25PM EDT | 21.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 7 | 57 | 0.00% |
| LPG230616P00029000 | 2022-12-22 1:50PM EDT | 29.00 | 10.10 | 8.00 | 12.50 | 0.00 | - | 2 | 2 | 107.13% |
© 2023 Yahoo. All rights reserved.
