Australia markets closed

Dorian LPG Ltd. (LPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.65-1.67 (-3.95%)
At close: 04:00PM EDT
40.55 -0.10 (-0.25%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG240621C000580002024-05-22 9:46AM EDT2024-06-210.100.000.750.00-153164.26%
LPG240920C000580002024-05-28 10:48AM EDT2024-09-201.250.000.750.00-1555.81%
LPG241018C000580002024-05-30 9:49AM EDT2024-10-182.000.001.000.00-11553.66%
LPG241220C000580002024-05-30 10:47AM EDT2024-12-203.300.002.400.00-12259.99%
Putsfor21 June 2024