Australia markets closed

Dorian LPG Ltd. (LPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.65-1.67 (-3.95%)
At close: 04:00PM EDT
40.55 -0.10 (-0.25%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG240621C000540002024-06-06 3:27PM EDT2024-06-210.180.000.000.00-4350.00%
LPG240920C000540002024-04-24 1:22PM EDT2024-09-201.201.503.500.00-1175.42%
LPG241018C000540002024-05-01 3:55PM EDT2024-10-182.101.401.950.00-312256.20%
LPG241220C000540002024-05-10 12:48PM EDT2024-12-202.711.053.700.00-2353.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG240621P000540002024-01-12 10:44AM EDT2024-06-2113.5016.5021.400.00--24402.44%