Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG241018C00047000 | 2024-09-26 9:53AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 162 | 121.68% |
| LPG241220C00047000 | 2024-09-13 11:21AM EDT | 2024-12-20 | 0.21 | 0.00 | 1.25 | 0.00 | - | 11 | 73 | 56.84% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG241018P00047000 | 2024-08-12 12:03AM EDT | 2024-10-18 | 10.02 | - | - | 0.00 | - | - | - | 0.00% |
| LPG241220P00047000 | 2024-08-02 3:49PM EDT | 2024-12-20 | 10.20 | 6.40 | 10.20 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.