Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG241018C00042000 | 2024-10-11 10:23AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.15 | +0.20 | +400.00% | 8 | 183 | 74.61% |
| LPG241220C00042000 | 2024-10-10 10:43AM EDT | 2024-12-20 | 0.26 | 0.35 | 0.50 | 0.00 | - | 2 | 138 | 38.33% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG241018P00042000 | 2024-09-03 11:01AM EDT | 2024-10-18 | 4.78 | 4.00 | 6.80 | 0.00 | - | 1 | 10 | 77.34% |
| LPG241220P00042000 | 2024-07-29 12:38PM EDT | 2024-12-20 | 5.30 | 5.30 | 5.70 | 0.00 | - | - | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.