Australia markets open in 6 hours 52 minutes

Dorian LPG Ltd. (LPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.35+0.70 (+1.72%)
As of 01:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG240621C000400002024-06-13 3:30PM EDT2024-06-212.600.002.300.00-192180.66%
LPG240719C000400002024-06-14 3:45PM EDT2024-07-192.752.352.95+0.68+32.85%1002045.31%
LPG240920C000400002024-06-14 3:53PM EDT2024-09-203.783.604.800.00-14049.27%
LPG241018C000400002024-05-24 3:41PM EDT2024-10-1810.072.806.700.00-151563.82%
LPG241220C000400002024-06-11 3:40PM EDT2024-12-207.004.007.900.00-1262.55%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG240621P000400002024-06-17 11:58AM EDT2024-06-210.400.000.60-0.04-9.09%27760.64%
LPG240719P000400002024-06-17 9:49AM EDT2024-07-191.001.101.50-0.54-35.06%1016843.21%
LPG240920P000400002024-06-14 10:27AM EDT2024-09-202.881.803.10+0.12+4.35%821445.00%
LPG241018P000400002024-06-13 10:25AM EDT2024-10-182.751.953.900.00-12548.19%
LPG241220P000400002024-06-11 10:07AM EDT2024-12-203.002.104.100.00-11541.02%