Australia markets closed

Dorian LPG Ltd. (LPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.65-1.67 (-3.95%)
At close: 04:00PM EDT
40.56 -0.09 (-0.22%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG240621C000390002024-06-13 2:08PM EDT2024-06-212.901.653.800.00-186775.68%
LPG240920C000390002024-06-04 9:33AM EDT2024-09-2011.723.206.100.00-13863.55%
LPG241018C000390002024-05-23 3:44PM EDT2024-10-188.993.407.300.00-1969.21%
LPG241220C000390002024-06-12 10:07AM EDT2024-12-208.335.807.100.00-13354.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG240621P000390002024-06-13 3:46PM EDT2024-06-210.300.000.350.00-103,24140.72%
LPG240920P000390002024-06-11 11:58AM EDT2024-09-201.151.602.950.00-124145.04%
LPG241018P000390002024-06-06 2:52PM EDT2024-10-181.900.604.600.00-1257.75%
LPG241220P000390002024-05-31 1:43PM EDT2024-12-201.802.754.600.00-59247.22%