Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:37.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG241018C00037000 | 2024-10-08 9:32AM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 1 | 508 | 44.63% |
| LPG241220C00037000 | 2024-10-04 12:25PM EDT | 2024-12-20 | 2.30 | 1.85 | 2.05 | 0.00 | - | 2 | 1,094 | 43.90% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG241018P00037000 | 2024-10-07 1:39PM EDT | 2024-10-18 | 1.80 | 1.75 | 1.95 | 0.00 | - | 1 | 67 | 30.86% |
| LPG241220P00037000 | 2024-10-08 10:38AM EDT | 2024-12-20 | 3.20 | 3.10 | 3.40 | -0.05 | -1.54% | 1 | 82 | 37.35% |
© 2024 Yahoo. All rights reserved.