Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG241018C00032000 | 2024-09-26 9:58AM EDT | 2024-10-18 | 2.44 | 1.25 | 5.20 | 0.00 | - | 1 | 32 | 177.93% |
| LPG241220C00032000 | 2024-09-04 2:52PM EDT | 2024-12-20 | 6.21 | 5.00 | 6.60 | 0.00 | - | 1 | 229 | 67.29% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG241018P00032000 | 2024-10-07 3:38PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.80 | 0.00 | - | 1 | 285 | 81.25% |
| LPG241220P00032000 | 2024-10-01 12:50PM EDT | 2024-12-20 | 1.15 | 0.85 | 1.25 | 0.00 | - | 10 | 305 | 43.75% |
© 2024 Yahoo. All rights reserved.