Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:30.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG241018C00030000 | 2024-01-31 10:32AM EDT | 2024-10-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
| LPG241220C00030000 | 2024-05-29 9:32AM EDT | 2024-12-20 | 18.90 | 11.60 | 15.40 | 0.00 | - | 3 | 1 | 203.32% |
| LPG250321C00030000 | 2024-10-03 10:37AM EDT | 2025-03-21 | 8.30 | 5.90 | 7.50 | 0.00 | - | 2 | 2 | 56.15% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG241018P00030000 | 2024-09-30 1:06PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 450 | 94.14% |
| LPG241115P00030000 | 2024-10-11 11:29AM EDT | 2024-11-15 | 0.33 | 0.20 | 0.45 | 0.00 | - | 62 | 75 | 51.17% |
| LPG241220P00030000 | 2024-10-08 10:49AM EDT | 2024-12-20 | 0.71 | 0.55 | 0.90 | 0.00 | - | 2 | 349 | 47.12% |
| LPG250321P00030000 | 2024-10-07 1:35PM EDT | 2025-03-21 | 1.49 | 0.70 | 2.75 | 0.00 | - | 4 | 8 | 56.18% |
© 2024 Yahoo. All rights reserved.