Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG241018C00029000 | 2024-09-20 2:26PM EDT | 2024-10-18 | 7.25 | 4.90 | 7.80 | 0.00 | - | 1 | 1 | 175.49% |
| LPG241220C00029000 | 2024-07-23 10:16AM EDT | 2024-12-20 | 18.90 | 6.50 | 8.60 | 0.00 | - | 10 | 78 | 59.18% |
| LPG250321C00029000 | 2024-07-23 10:16AM EDT | 2025-03-21 | 11.92 | 8.30 | 11.70 | 0.00 | - | - | 3 | 73.44% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG241018P00029000 | 2024-09-20 10:38AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 108.20% |
| LPG241220P00029000 | 2024-09-25 1:38PM EDT | 2024-12-20 | 0.86 | 0.45 | 0.65 | 0.00 | - | 9 | 9 | 48.19% |
| LPG250321P00029000 | 2024-09-27 1:24PM EDT | 2025-03-21 | 1.50 | 0.50 | 2.00 | 0.00 | - | 2 | 2 | 52.83% |
© 2024 Yahoo. All rights reserved.