Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG241018C00028000 | 2024-05-24 3:41PM EDT | 2024-10-18 | 20.29 | 13.30 | 17.00 | 0.00 | - | 15 | 27 | 546.48% |
| LPG241220C00028000 | 2024-08-20 11:49AM EDT | 2024-12-20 | 9.95 | 7.00 | 9.50 | 0.00 | - | 2 | 62 | 57.72% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG241018P00028000 | 2024-09-12 1:26PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LPG241220P00028000 | 2024-08-08 2:12PM EDT | 2024-12-20 | 0.81 | 0.35 | 1.40 | 0.00 | - | 10 | 18 | 60.01% |
© 2024 Yahoo. All rights reserved.